| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:39:19 PM | 3.090 | 0 |
| 2024-06-25 | 1:38:50 PM | 3.080 | 0 |
| 2024-06-25 | 11:33:30 AM | 3.080 | 0 |
| 2024-06-25 | 8:12:25 AM | 3.070 | 0 |
| 2024-06-24 | 9:44:18 PM | 3.210 | 0 |
| 2024-06-24 | 8:44:24 PM | 3.190 | 0 |
| 2024-06-24 | 7:44:32 PM | 3.190 | 0 |
| 2024-06-24 | 6:44:30 PM | 3.240 | 0 |
| 2024-06-24 | 5:45:23 PM | 3.230 | 0 |
| 2024-06-24 | 3:57:55 PM | 3.310 | 0 |
| 2024-06-24 | 2:48:28 PM | 3.130 | 0 |
| 2024-06-24 | 1:40:00 PM | 3.140 | 0 |
| 2024-06-24 | 11:37:07 AM | 3.150 | 0 |