| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:38:55 PM | 12.93 | 0 |
| 2024-08-02 | 5:47:30 PM | 12.64 | 0 |
| 2024-08-02 | 4:42:12 PM | 12.90 | 0 |
| 2024-08-02 | 2:52:28 PM | 12.71 | 0 |
| 2024-08-02 | 1:39:50 PM | 12.53 | 0 |
| 2024-08-02 | 11:34:34 AM | 12.38 | 0 |
| 2024-08-02 | 8:13:32 AM | 12.53 | 0 |
| 2024-08-01 | 9:45:31 PM | 12.61 | 0 |
| 2024-08-01 | 8:45:40 PM | 12.48 | 0 |
| 2024-08-01 | 7:45:49 PM | 12.47 | 0 |
| 2024-08-01 | 6:45:34 PM | 12.33 | 0 |
| 2024-08-01 | 5:56:37 PM | 12.24 | 0 |
| 2024-08-01 | 4:58:03 PM | 12.12 | 0 |