| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:51 PM | 9.37 | 0 |
| 2024-11-15 | 8:43:44 PM | 9.37 | 0 |
| 2024-11-15 | 7:43:30 PM | 9.28 | 0 |
| 2024-11-15 | 6:43:24 PM | 9.23 | 0 |
| 2024-11-15 | 5:51:00 PM | 9.26 | 0 |
| 2024-11-15 | 4:42:26 PM | 9.43 | 0 |
| 2024-11-15 | 2:51:09 PM | 9.15 | 0 |
| 2024-11-15 | 1:39:38 PM | 9.18 | 0 |
| 2024-11-15 | 11:35:07 AM | 9.18 | 0 |
| 2024-11-15 | 8:14:46 AM | 9.16 | 0 |
| 2024-11-14 | 9:37:33 PM | 9.71 | 0 |
| 2024-11-14 | 8:37:45 PM | 9.71 | 0 |
| 2024-11-14 | 7:37:41 PM | 9.81 | 0 |