| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:59:16 PM | 0.270 | - |
| 2024-07-24 | 12:59:11 PM | 0.260 | - |
| 2024-07-24 | 12:59:06 PM | 0.270 | - |
| 2024-07-24 | 12:58:57 PM | 0.260 | - |
| 2024-07-24 | 12:58:52 PM | 0.270 | - |
| 2024-07-24 | 12:58:42 PM | 0.260 | - |
| 2024-07-24 | 12:58:08 PM | 0.270 | - |
| 2024-07-24 | 12:58:03 PM | 0.260 | - |
| 2024-07-24 | 12:56:29 PM | 0.270 | - |
| 2024-07-24 | 12:56:24 PM | 0.260 | - |
| 2024-07-24 | 12:53:07 PM | 0.270 | - |
| 2024-07-24 | 12:53:02 PM | 0.260 | - |
| 2024-07-24 | 12:52:43 PM | 0.270 | - |