| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:38 PM | 8.400 | - |
| 2024-11-13 | 7:58:58 PM | 8.390 | - |
| 2024-11-13 | 7:57:20 PM | 8.380 | - |
| 2024-11-13 | 7:55:46 PM | 8.370 | - |
| 2024-11-13 | 7:55:38 PM | 8.380 | - |
| 2024-11-13 | 7:54:05 PM | 8.370 | - |
| 2024-11-13 | 7:53:37 PM | 8.360 | - |
| 2024-11-13 | 7:52:17 PM | 8.370 | - |
| 2024-11-13 | 7:51:50 PM | 8.380 | - |
| 2024-11-13 | 7:49:19 PM | 8.370 | - |
| 2024-11-13 | 7:48:44 PM | 8.380 | - |
| 2024-11-13 | 7:48:08 PM | 8.370 | - |