| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:54:25 PM | 1.400 | 0 |
| 2024-09-18 | 5:43:47 PM | 1.400 | 0 |
| 2024-09-18 | 4:35:40 PM | 1.410 | 0 |
| 2024-09-18 | 4:17:40 PM | 1.410 | 0 |
| 2024-09-18 | 4:01:00 PM | 1.420 | 0 |
| 2024-09-18 | 3:28:30 PM | 1.420 | 0 |
| 2024-09-18 | 2:21:41 PM | 1.420 | 0 |
| 2024-09-18 | 1:20:54 PM | 1.420 | 0 |
| 2024-09-18 | 12:16:27 PM | 1.420 | 0 |
| 2024-09-18 | 11:11:46 AM | 1.430 | 0 |
| 2024-09-18 | 9:59:12 AM | 1.440 | 0 |
| 2024-09-18 | 9:55:28 AM | 1.440 | 0 |
| 2024-09-17 | 9:51:15 PM | 1.470 | 0 |