| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:28:52 PM | 7.240 | 0 |
| 2024-09-16 | 3:50:30 PM | 7.300 | 0 |
| 2024-09-16 | 3:25:58 PM | 7.300 | 0 |
| 2024-09-16 | 2:23:13 PM | 7.270 | 0 |
| 2024-09-16 | 1:09:21 PM | 7.300 | 0 |
| 2024-09-16 | 11:54:38 AM | 7.290 | 0 |
| 2024-09-16 | 11:06:03 AM | 7.280 | 0 |
| 2024-09-16 | 10:54:18 AM | 7.280 | 0 |
| 2024-09-16 | 9:49:54 AM | 7.250 | 0 |
| 2024-09-16 | 9:13:24 AM | 7.240 | 0 |
| 2024-09-16 | 8:55:32 AM | 7.240 | 0 |
| 2024-09-13 | 9:37:19 PM | 7.270 | 0 |
| 2024-09-13 | 9:24:45 PM | 7.300 | 0 |