| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:24 PM | 0.450 | 0 |
| 2024-08-29 | 9:01:37 PM | 0.460 | 0 |
| 2024-08-29 | 7:46:37 PM | 0.480 | 0 |
| 2024-08-29 | 6:36:05 PM | 0.470 | 0 |
| 2024-08-29 | 5:31:37 PM | 0.460 | 0 |
| 2024-08-29 | 4:29:16 PM | 0.430 | 0 |
| 2024-08-29 | 4:18:38 PM | 0.430 | 0 |
| 2024-08-29 | 4:04:03 PM | 0.430 | 0 |
| 2024-08-29 | 3:19:45 PM | 0.400 | 0 |
| 2024-08-29 | 3:11:25 PM | 0.400 | 0 |
| 2024-08-29 | 2:08:57 PM | 0.400 | 0 |
| 2024-08-29 | 1:06:03 PM | 0.420 | 0 |
| 2024-08-29 | 12:00:34 PM | 0.420 | 0 |