| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:57:33 PM | 1.540 | 0 |
| 2024-11-12 | 5:56:44 PM | 1.560 | 0 |
| 2024-11-12 | 4:52:43 PM | 1.630 | 0 |
| 2024-11-12 | 4:05:00 PM | 1.690 | 0 |
| 2024-11-12 | 3:42:08 PM | 1.770 | 0 |
| 2024-11-12 | 2:33:27 PM | 1.620 | 0 |
| 2024-11-12 | 1:16:46 PM | 1.630 | 0 |
| 2024-11-12 | 12:01:26 PM | 1.590 | 0 |
| 2024-11-12 | 10:53:47 AM | 1.690 | 0 |
| 2024-11-12 | 9:51:29 AM | 1.700 | 0 |
| 2024-11-12 | 9:38:00 AM | 1.690 | 0 |
| 2024-11-12 | 9:36:40 AM | 1.690 | 0 |
| 2024-11-12 | 9:31:28 AM | 1.700 | 0 |