| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:01:29 AM | 4.380 | 0 |
| 2024-10-31 | 9:51:33 AM | 4.300 | 0 |
| 2024-10-31 | 9:30:01 AM | 4.300 | 0 |
| 2024-10-31 | 8:56:57 AM | 4.280 | 0 |
| 2024-10-30 | 9:38:56 PM | 4.430 | 0 |
| 2024-10-30 | 9:11:13 PM | 4.430 | 0 |
| 2024-10-30 | 8:04:35 PM | 4.790 | 0 |
| 2024-10-30 | 7:03:46 PM | 4.810 | 0 |
| 2024-10-30 | 5:54:57 PM | 4.790 | 0 |
| 2024-10-30 | 4:39:00 PM | 4.790 | 0 |
| 2024-10-30 | 4:31:09 PM | 4.790 | 0 |
| 2024-10-30 | 3:35:47 PM | 4.750 | 0 |
| 2024-10-30 | 2:29:13 PM | 4.470 | 0 |