| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:57:13 AM | 4.890 | 0 |
| 2024-10-31 | 9:53:00 AM | 4.820 | 0 |
| 2024-10-31 | 9:37:36 AM | 4.830 | 0 |
| 2024-10-31 | 8:49:29 AM | 4.820 | 0 |
| 2024-10-30 | 9:37:50 PM | 4.950 | 0 |
| 2024-10-30 | 9:23:57 PM | 4.970 | 0 |
| 2024-10-30 | 8:12:03 PM | 5.290 | 0 |
| 2024-10-30 | 6:56:37 PM | 5.350 | 0 |
| 2024-10-30 | 5:45:55 PM | 5.340 | 0 |
| 2024-10-30 | 4:43:02 PM | 5.350 | 0 |
| 2024-10-30 | 4:24:53 PM | 5.350 | 0 |
| 2024-10-30 | 3:37:22 PM | 5.260 | 0 |
| 2024-10-30 | 2:37:00 PM | 5.240 | 0 |