| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:21:01 AM | 2.680 | 0 |
| 2024-10-09 | 8:50:41 AM | 2.660 | 0 |
| 2024-10-09 | 8:21:05 AM | 2.650 | 0 |
| 2024-10-08 | 9:50:32 PM | 2.600 | 0 |
| 2024-10-08 | 9:20:45 PM | 2.630 | 0 |
| 2024-10-08 | 8:50:28 PM | 2.620 | 0 |
| 2024-10-08 | 8:21:07 PM | 2.650 | 0 |
| 2024-10-08 | 7:50:28 PM | 2.700 | 0 |
| 2024-10-08 | 7:21:02 PM | 2.680 | 0 |
| 2024-10-08 | 7:05:26 PM | 2.630 | 0 |
| 2024-10-08 | 6:50:33 PM | 2.630 | 0 |
| 2024-10-08 | 6:35:31 PM | 2.630 | 0 |
| 2024-10-08 | 6:20:18 PM | 2.660 | 0 |