| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:22 PM | 2.370 | 0 |
| 2024-10-11 | 5:05:25 PM | 2.350 | 0 |
| 2024-10-11 | 4:50:49 PM | 2.280 | 0 |
| 2024-10-11 | 4:35:36 PM | 2.310 | 0 |
| 2024-10-11 | 4:20:21 PM | 2.320 | 0 |
| 2024-10-11 | 4:05:20 PM | 2.350 | 0 |
| 2024-10-11 | 3:50:50 PM | 2.340 | 0 |
| 2024-10-11 | 3:35:41 PM | 2.230 | 0 |
| 2024-10-11 | 3:20:19 PM | 2.350 | 0 |
| 2024-10-11 | 2:50:47 PM | 2.340 | 0 |
| 2024-10-11 | 2:21:13 PM | 2.340 | 0 |
| 2024-10-11 | 1:50:46 PM | 2.350 | 0 |
| 2024-10-11 | 1:21:14 PM | 2.330 | 0 |