| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:20:43 AM | 1.840 | 0 |
| 2024-08-12 | 9:20:45 AM | 1.880 | 0 |
| 2024-08-12 | 8:20:39 AM | 1.880 | 0 |
| 2024-08-09 | 9:20:23 PM | 1.870 | 0 |
| 2024-08-09 | 8:20:39 PM | 1.880 | 0 |
| 2024-08-09 | 7:20:23 PM | 1.870 | 0 |
| 2024-08-09 | 6:20:53 PM | 1.930 | 0 |
| 2024-08-09 | 5:20:59 PM | 1.940 | 0 |
| 2024-08-09 | 4:21:01 PM | 1.990 | 0 |
| 2024-08-09 | 3:21:01 PM | 1.990 | 0 |
| 2024-08-09 | 2:20:55 PM | 1.980 | 0 |
| 2024-08-09 | 1:20:49 PM | 1.960 | 0 |
| 2024-08-09 | 12:20:40 PM | 1.960 | 0 |