| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:39 PM | 2.710 | 0 |
| 2024-10-09 | 3:20:30 PM | 2.740 | 0 |
| 2024-10-09 | 2:50:46 PM | 2.760 | 0 |
| 2024-10-09 | 2:21:12 PM | 2.750 | 0 |
| 2024-10-09 | 1:50:49 PM | 2.800 | 0 |
| 2024-10-09 | 1:21:17 PM | 2.790 | 0 |
| 2024-10-09 | 12:50:35 PM | 2.770 | 0 |
| 2024-10-09 | 12:21:17 PM | 2.780 | 0 |
| 2024-10-09 | 11:50:46 AM | 2.790 | 0 |
| 2024-10-09 | 11:21:17 AM | 2.800 | 0 |
| 2024-10-09 | 10:50:46 AM | 2.810 | 0 |
| 2024-10-09 | 10:21:13 AM | 2.810 | 0 |
| 2024-10-09 | 9:50:48 AM | 2.810 | 0 |