| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:56:07 PM | 43.700 | 0 |
| 2024-10-30 | 7:00:20 PM | 43.720 | 0 |
| 2024-10-30 | 6:00:25 PM | 43.750 | 0 |
| 2024-10-30 | 5:00:12 PM | 43.740 | 0 |
| 2024-10-30 | 4:00:12 PM | 43.790 | 0 |
| 2024-10-30 | 3:00:26 PM | 43.810 | 0 |
| 2024-10-30 | 2:00:24 PM | 43.930 | 0 |
| 2024-10-30 | 1:00:11 PM | 43.890 | 0 |
| 2024-10-30 | 12:00:09 PM | 43.850 | 0 |
| 2024-10-30 | 11:00:24 AM | 43.830 | 0 |
| 2024-10-30 | 10:00:17 AM | 43.840 | 0 |
| 2024-10-30 | 9:05:14 AM | 43.890 | 0 |
| 2024-10-30 | 8:10:12 AM | 43.920 | 0 |