| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:52:37 AM | 62.520 | 0 |
| 2024-08-15 | 11:16:16 AM | 63.120 | 0 |
| 2024-08-15 | 10:55:38 AM | 63.610 | 0 |
| 2024-08-15 | 10:19:42 AM | 64.010 | 0 |
| 2024-08-15 | 9:55:03 AM | 63.730 | 0 |
| 2024-08-14 | 7:34:34 PM | 58.890 | 0 |
| 2024-08-14 | 7:17:56 PM | 58.890 | 0 |
| 2024-08-14 | 6:43:21 PM | 59.380 | 0 |
| 2024-08-14 | 6:26:22 PM | 59.350 | 0 |
| 2024-08-14 | 5:28:13 PM | 59.790 | 0 |
| 2024-08-14 | 4:41:49 PM | 59.950 | 0 |
| 2024-08-14 | 4:11:44 PM | 60.320 | 0 |
| 2024-08-14 | 3:59:51 PM | 60.320 | 0 |