| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:45 PM | 65.000 | 0 |
| 2024-10-15 | 8:34:25 PM | 64.960 | 0 |
| 2024-10-15 | 6:34:29 PM | 64.990 | 0 |
| 2024-10-15 | 4:34:39 PM | 64.880 | 0 |
| 2024-10-15 | 3:34:20 PM | 64.970 | 0 |
| 2024-10-15 | 2:34:25 PM | 64.870 | 0 |
| 2024-10-15 | 1:34:19 PM | 64.740 | 0 |
| 2024-10-15 | 12:34:42 PM | 65.070 | 0 |
| 2024-10-15 | 11:34:43 AM | 65.110 | 0 |
| 2024-10-15 | 10:34:14 AM | 65.110 | 0 |
| 2024-10-15 | 9:34:38 AM | 65.330 | 0 |
| 2024-10-15 | 8:34:10 AM | 65.380 | 0 |
| 2024-10-14 | 9:34:17 PM | 65.400 | 0 |