| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:25 PM | 11.190 | 0 |
| 2024-11-07 | 8:34:17 PM | 11.190 | 0 |
| 2024-11-07 | 7:34:51 PM | 11.190 | 0 |
| 2024-11-07 | 6:34:20 PM | 11.190 | 0 |
| 2024-11-07 | 4:34:19 PM | 11.200 | 0 |
| 2024-11-07 | 3:34:39 PM | 11.220 | 0 |
| 2024-11-07 | 2:34:23 PM | 11.250 | 0 |
| 2024-11-07 | 1:34:19 PM | 11.220 | 0 |
| 2024-11-07 | 12:34:46 PM | 11.190 | 0 |
| 2024-11-07 | 11:34:20 AM | 11.200 | 0 |
| 2024-11-07 | 10:34:20 AM | 11.220 | 0 |
| 2024-11-07 | 9:34:22 AM | 11.200 | 0 |
| 2024-11-07 | 8:34:07 AM | 11.130 | 0 |