| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:40 PM | 11.890 | 0 |
| 2024-07-26 | 4:34:16 PM | 11.800 | 0 |
| 2024-07-26 | 3:34:33 PM | 11.860 | 0 |
| 2024-07-26 | 2:34:44 PM | 11.890 | 0 |
| 2024-07-26 | 1:34:28 PM | 11.840 | 0 |
| 2024-07-26 | 12:34:36 PM | 11.850 | 0 |
| 2024-07-26 | 11:34:30 AM | 11.860 | 0 |
| 2024-07-26 | 10:34:36 AM | 11.960 | 0 |
| 2024-07-26 | 9:34:22 AM | 11.900 | 0 |
| 2024-07-26 | 8:34:09 AM | 11.880 | 0 |
| 2024-07-25 | 9:34:37 PM | 11.920 | 0 |
| 2024-07-25 | 8:34:44 PM | 11.910 | 0 |
| 2024-07-25 | 7:35:23 PM | 11.940 | 0 |