| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:45:20 PM | 37.740 | 0 |
| 2024-12-20 | 12:45:13 PM | 37.660 | 0 |
| 2024-12-20 | 11:45:11 AM | 37.670 | 0 |
| 2024-12-20 | 10:45:08 AM | 37.660 | 0 |
| 2024-12-20 | 9:45:22 AM | 37.820 | 0 |
| 2024-12-20 | 8:45:08 AM | 37.760 | 0 |
| 2024-12-19 | 9:45:12 PM | 37.820 | 0 |
| 2024-12-19 | 8:45:20 PM | 37.810 | 0 |
| 2024-12-19 | 7:45:15 PM | 37.850 | 0 |
| 2024-12-19 | 6:45:19 PM | 37.860 | 0 |
| 2024-12-19 | 4:45:26 PM | 37.810 | 0 |
| 2024-12-19 | 3:45:27 PM | 37.620 | 0 |
| 2024-12-19 | 2:45:09 PM | 37.640 | 0 |