| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:34:37 | 26,510 | 0 |
| 15.10.2024 | 15:34:20 | 26,420 | 0 |
| 15.10.2024 | 14:34:25 | 26,390 | 0 |
| 15.10.2024 | 13:34:19 | 26,390 | 0 |
| 15.10.2024 | 12:34:42 | 26,380 | 0 |
| 15.10.2024 | 11:34:43 | 26,430 | 0 |
| 15.10.2024 | 10:34:14 | 26,370 | 0 |
| 15.10.2024 | 09:34:38 | 26,480 | 0 |
| 14.10.2024 | 21:34:16 | 26,410 | 0 |
| 14.10.2024 | 20:34:23 | 26,410 | 0 |
| 14.10.2024 | 19:35:23 | 26,370 | 0 |
| 14.10.2024 | 18:34:33 | 26,380 | 0 |
| 14.10.2024 | 16:34:39 | 26,340 | 0 |