| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:21 PM | 34.100 | 0 |
| 2024-10-08 | 4:34:13 PM | 34.090 | 0 |
| 2024-10-08 | 3:34:22 PM | 34.090 | 0 |
| 2024-10-08 | 2:34:25 PM | 34.110 | 0 |
| 2024-10-08 | 1:34:29 PM | 34.120 | 0 |
| 2024-10-08 | 12:34:15 PM | 34.100 | 0 |
| 2024-10-08 | 11:34:14 AM | 34.110 | 0 |
| 2024-10-08 | 10:34:27 AM | 34.080 | 0 |
| 2024-10-08 | 9:34:22 AM | 34.080 | 0 |
| 2024-10-07 | 9:34:26 PM | 34.140 | 0 |
| 2024-10-07 | 8:34:22 PM | 34.130 | 0 |
| 2024-10-07 | 7:34:52 PM | 34.140 | 0 |
| 2024-10-07 | 6:34:19 PM | 34.130 | 0 |