| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:19 PM | 26.230 | 0 |
| 2024-08-15 | 8:34:12 PM | 26.010 | 0 |
| 2024-08-15 | 7:34:58 PM | 26.010 | 0 |
| 2024-08-15 | 6:34:20 PM | 26.000 | 0 |
| 2024-08-15 | 4:34:17 PM | 26.010 | 0 |
| 2024-08-15 | 3:34:31 PM | 26.060 | 0 |
| 2024-08-15 | 2:34:26 PM | 25.910 | 0 |
| 2024-08-15 | 1:34:30 PM | 25.850 | 0 |
| 2024-08-15 | 12:34:21 PM | 25.850 | 0 |
| 2024-08-15 | 11:34:22 AM | 25.880 | 0 |
| 2024-08-15 | 10:34:19 AM | 25.900 | 0 |
| 2024-08-15 | 9:34:33 AM | 25.920 | 0 |
| 2024-08-14 | 9:34:20 PM | 25.740 | 0 |