| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:34:57 | 0.730 | 0 |
| 04/10/2024 | 14:04:37 | 0.720 | 0 |
| 04/10/2024 | 13:34:30 | 0.720 | 0 |
| 04/10/2024 | 13:08:40 | 0.720 | 0 |
| 04/10/2024 | 12:34:55 | 0.720 | 0 |
| 04/10/2024 | 12:04:36 | 0.710 | 0 |
| 04/10/2024 | 11:34:34 | 0.710 | 0 |
| 04/10/2024 | 11:04:36 | 0.710 | 0 |
| 04/10/2024 | 10:34:45 | 0.720 | 0 |
| 04/10/2024 | 10:04:22 | 0.720 | 0 |
| 04/10/2024 | 09:34:52 | 0.710 | 0 |
| 04/10/2024 | 09:04:45 | 0.750 | 0 |
| 04/10/2024 | 08:34:23 | 0.750 | 0 |