| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:12 PM | 8.680 | 0 |
| 2024-09-23 | 4:34:14 PM | 8.670 | 0 |
| 2024-09-23 | 3:34:14 PM | 8.680 | 0 |
| 2024-09-23 | 2:34:14 PM | 8.680 | 0 |
| 2024-09-23 | 1:34:20 PM | 8.680 | 0 |
| 2024-09-23 | 12:34:26 PM | 8.680 | 0 |
| 2024-09-23 | 11:34:20 AM | 8.680 | 0 |
| 2024-09-23 | 10:34:22 AM | 8.680 | 0 |
| 2024-09-23 | 9:34:29 AM | 8.680 | 0 |
| 2024-09-23 | 8:34:11 AM | 8.670 | 0 |