| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:38 PM | 24.010 | 0 |
| 2024-07-22 | 8:34:18 PM | 24.010 | 0 |
| 2024-07-22 | 7:35:24 PM | 24.020 | 0 |
| 2024-07-22 | 6:34:17 PM | 24.020 | 0 |
| 2024-07-22 | 4:34:47 PM | 24.090 | 0 |
| 2024-07-22 | 3:34:51 PM | 24.100 | 0 |
| 2024-07-22 | 2:34:17 PM | 24.100 | 0 |
| 2024-07-22 | 1:34:43 PM | 24.100 | 0 |
| 2024-07-22 | 12:34:47 PM | 24.100 | 0 |
| 2024-07-22 | 11:34:29 AM | 24.110 | 0 |
| 2024-07-22 | 10:34:34 AM | 24.110 | 0 |
| 2024-07-22 | 9:34:41 AM | 24.110 | 0 |
| 2024-07-22 | 8:34:14 AM | 24.040 | 0 |