| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:17 PM | 21.290 | 0 |
| 2024-09-25 | 8:34:21 PM | 21.290 | 0 |
| 2024-09-25 | 7:35:22 PM | 21.300 | 0 |
| 2024-09-25 | 6:34:40 PM | 21.300 | 0 |
| 2024-09-25 | 4:34:35 PM | 21.380 | 0 |
| 2024-09-25 | 3:34:21 PM | 21.380 | 0 |
| 2024-09-25 | 2:34:42 PM | 21.380 | 0 |
| 2024-09-25 | 1:34:32 PM | 21.380 | 0 |
| 2024-09-25 | 12:34:44 PM | 21.380 | 0 |
| 2024-09-25 | 11:34:36 AM | 21.380 | 0 |
| 2024-09-25 | 10:34:25 AM | 21.380 | 0 |
| 2024-09-25 | 9:34:44 AM | 21.380 | 0 |
| 2024-09-25 | 8:34:17 AM | 21.300 | 0 |