| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:25 PM | 8.870 | 0 |
| 2024-09-05 | 8:34:14 PM | 8.870 | 0 |
| 2024-09-05 | 7:34:47 PM | 8.870 | 0 |
| 2024-09-05 | 6:34:15 PM | 8.870 | 0 |
| 2024-09-05 | 4:34:15 PM | 8.870 | 0 |
| 2024-09-05 | 3:34:15 PM | 8.870 | 0 |
| 2024-09-05 | 2:34:28 PM | 8.870 | 0 |
| 2024-09-05 | 1:34:29 PM | 8.870 | 0 |
| 2024-09-05 | 12:34:15 PM | 8.870 | 0 |
| 2024-09-05 | 11:34:19 AM | 8.870 | 0 |
| 2024-09-05 | 10:34:30 AM | 8.870 | 0 |
| 2024-09-05 | 9:34:20 AM | 8.870 | 0 |
| 2024-09-05 | 8:34:10 AM | 8.870 | 0 |