| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:46 PM | 7.940 | 0 |
| 2024-07-23 | 11:34:28 AM | 7.940 | 0 |
| 2024-07-23 | 10:34:37 AM | 7.940 | 0 |
| 2024-07-23 | 9:34:25 AM | 7.940 | 0 |
| 2024-07-23 | 8:34:13 AM | 7.930 | 0 |
| 2024-07-22 | 9:34:37 PM | 7.930 | 0 |
| 2024-07-22 | 8:34:18 PM | 7.930 | 0 |
| 2024-07-22 | 7:35:23 PM | 7.930 | 0 |
| 2024-07-22 | 6:34:17 PM | 7.930 | 0 |
| 2024-07-22 | 4:34:47 PM | 7.940 | 0 |
| 2024-07-22 | 3:34:50 PM | 7.940 | 0 |
| 2024-07-22 | 2:34:17 PM | 7.940 | 0 |
| 2024-07-22 | 1:34:43 PM | 7.940 | 0 |