| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:24 | 7.930 | 0 |
| 23/07/2024 | 20:34:20 | 7.930 | 0 |
| 23/07/2024 | 19:35:14 | 7.930 | 0 |
| 23/07/2024 | 18:34:24 | 7.930 | 0 |
| 23/07/2024 | 16:34:19 | 7.940 | 0 |
| 23/07/2024 | 15:34:17 | 7.940 | 0 |
| 23/07/2024 | 14:34:40 | 7.940 | 0 |
| 23/07/2024 | 13:34:26 | 7.940 | 0 |
| 23/07/2024 | 12:34:46 | 7.940 | 0 |
| 23/07/2024 | 11:34:28 | 7.940 | 0 |
| 23/07/2024 | 10:34:37 | 7.940 | 0 |
| 23/07/2024 | 09:34:25 | 7.940 | 0 |
| 23/07/2024 | 08:34:13 | 7.930 | 0 |