| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:26 PM | 27.070 | 0 |
| 2024-08-30 | 3:34:39 PM | 27.070 | 0 |
| 2024-08-30 | 2:34:19 PM | 27.080 | 0 |
| 2024-08-30 | 1:34:23 PM | 27.080 | 0 |
| 2024-08-30 | 12:34:28 PM | 27.080 | 0 |
| 2024-08-30 | 11:34:19 AM | 27.080 | 0 |
| 2024-08-30 | 10:34:46 AM | 27.080 | 0 |
| 2024-08-30 | 9:34:39 AM | 27.080 | 0 |
| 2024-08-30 | 8:34:10 AM | 27.040 | 0 |
| 2024-08-29 | 9:34:44 PM | 27.030 | 0 |
| 2024-08-29 | 8:34:21 PM | 27.030 | 0 |
| 2024-08-29 | 7:35:13 PM | 27.040 | 0 |
| 2024-08-29 | 6:34:23 PM | 27.040 | 0 |