| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:41 PM | 42.930 | 0 |
| 2024-09-09 | 12:34:37 PM | 42.920 | 0 |
| 2024-09-09 | 11:34:35 AM | 42.920 | 0 |
| 2024-09-09 | 10:34:42 AM | 42.920 | 0 |
| 2024-09-09 | 9:34:44 AM | 42.920 | 0 |
| 2024-09-09 | 8:34:15 AM | 42.870 | 0 |
| 2024-09-06 | 9:34:21 PM | 42.850 | 0 |
| 2024-09-06 | 8:34:33 PM | 42.850 | 0 |
| 2024-09-06 | 7:35:17 PM | 42.860 | 0 |
| 2024-09-06 | 6:34:45 PM | 42.860 | 0 |
| 2024-09-06 | 4:34:48 PM | 42.910 | 0 |