| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:19 AM | 7.890 | 0 |
| 2024-08-26 | 8:34:07 AM | 7.880 | 0 |
| 2024-08-23 | 9:34:20 PM | 7.870 | 0 |
| 2024-08-23 | 8:34:20 PM | 7.870 | 0 |
| 2024-08-23 | 7:34:52 PM | 7.880 | 0 |
| 2024-08-23 | 6:34:20 PM | 7.880 | 0 |
| 2024-08-23 | 4:34:29 PM | 7.880 | 0 |
| 2024-08-23 | 3:34:28 PM | 7.880 | 0 |
| 2024-08-23 | 2:34:27 PM | 7.880 | 0 |
| 2024-08-23 | 1:34:19 PM | 7.880 | 0 |
| 2024-08-23 | 12:34:32 PM | 7.880 | 0 |
| 2024-08-23 | 11:34:25 AM | 7.880 | 0 |
| 2024-08-23 | 10:34:29 AM | 7.880 | 0 |