| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:39 PM | 7.760 | 0 |
| 10/9/2024 | 8:34:37 PM | 7.760 | 0 |
| 10/9/2024 | 7:35:11 PM | 7.760 | 0 |
| 10/9/2024 | 6:34:18 PM | 7.760 | 0 |
| 10/9/2024 | 4:34:40 PM | 7.770 | 0 |
| 10/9/2024 | 3:34:17 PM | 7.770 | 0 |
| 10/9/2024 | 2:34:27 PM | 7.770 | 0 |
| 10/9/2024 | 1:34:40 PM | 7.770 | 0 |
| 10/9/2024 | 12:34:41 PM | 7.770 | 0 |
| 10/9/2024 | 11:34:15 AM | 7.770 | 0 |
| 10/9/2024 | 10:34:40 AM | 7.770 | 0 |
| 10/9/2024 | 9:34:36 AM | 7.770 | 0 |
| 10/9/2024 | 8:34:17 AM | 7.760 | 0 |