| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:27 PM | 56.670 | 0 |
| 2024-07-04 | 8:34:17 PM | 56.670 | 0 |
| 2024-07-04 | 7:35:10 PM | 56.680 | 0 |
| 2024-07-04 | 6:34:41 PM | 56.700 | 0 |
| 2024-07-04 | 4:34:45 PM | 56.610 | 0 |
| 2024-07-04 | 3:34:47 PM | 56.690 | 0 |
| 2024-07-04 | 2:34:39 PM | 56.640 | 0 |
| 2024-07-04 | 1:34:35 PM | 56.680 | 0 |
| 2024-07-04 | 12:34:35 PM | 56.640 | 0 |
| 2024-07-04 | 11:34:26 AM | 56.600 | 0 |
| 2024-07-04 | 10:34:45 AM | 56.680 | 0 |
| 2024-07-04 | 9:34:18 AM | 56.740 | 0 |
| 2024-07-04 | 8:34:16 AM | 56.630 | 0 |