| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:34:40 PM | 14.210 | 0 |
| 9/23/2024 | 8:34:19 PM | 14.200 | 0 |
| 9/23/2024 | 7:35:24 PM | 14.210 | 0 |
| 9/23/2024 | 6:34:16 PM | 14.250 | 0 |
| 9/23/2024 | 4:34:17 PM | 14.240 | 0 |
| 9/23/2024 | 3:34:24 PM | 14.230 | 0 |
| 9/23/2024 | 2:34:19 PM | 14.210 | 0 |
| 9/23/2024 | 1:34:27 PM | 14.170 | 0 |
| 9/23/2024 | 12:34:41 PM | 14.170 | 0 |
| 9/23/2024 | 11:34:26 AM | 14.160 | 0 |
| 9/23/2024 | 10:34:34 AM | 14.150 | 0 |
| 9/23/2024 | 9:34:39 AM | 14.130 | 0 |
| 9/23/2024 | 8:34:16 AM | 14.120 | 0 |