| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:29 PM | 7.770 | 0 |
| 2024-10-10 | 7:35:12 PM | 7.780 | 0 |
| 2024-10-10 | 6:34:32 PM | 7.780 | 0 |
| 2024-10-10 | 4:34:46 PM | 7.800 | 0 |
| 2024-10-10 | 3:34:28 PM | 7.800 | 0 |
| 2024-10-10 | 2:34:44 PM | 7.800 | 0 |
| 2024-10-10 | 1:34:45 PM | 7.800 | 0 |
| 2024-10-10 | 12:34:24 PM | 7.800 | 0 |
| 2024-10-10 | 11:34:43 AM | 7.800 | 0 |
| 2024-10-10 | 10:34:36 AM | 7.800 | 0 |
| 2024-10-10 | 9:34:12 AM | 7.800 | 0 |
| 2024-10-09 | 9:34:38 PM | 7.770 | 0 |
| 2024-10-09 | 8:34:37 PM | 7.770 | 0 |