| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:35:13 PM | 8.560 | 0 |
| 2024-06-24 | 6:34:27 PM | 8.560 | 0 |
| 2024-06-24 | 4:34:33 PM | 8.580 | 0 |
| 2024-06-24 | 3:34:39 PM | 8.580 | 0 |
| 2024-06-24 | 2:34:42 PM | 8.580 | 0 |
| 2024-06-24 | 1:34:42 PM | 8.580 | 0 |
| 2024-06-24 | 12:34:37 PM | 8.580 | 0 |
| 2024-06-24 | 11:34:42 AM | 8.580 | 0 |
| 2024-06-24 | 10:34:33 AM | 8.580 | 0 |
| 2024-06-24 | 9:34:15 AM | 8.570 | 0 |