| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:22 PM | 14.350 | 0 |
| 2024-07-22 | 8:34:31 PM | 14.350 | 0 |
| 2024-07-22 | 7:34:50 PM | 14.360 | 0 |
| 2024-07-22 | 6:34:30 PM | 14.360 | 0 |
| 2024-07-22 | 4:34:34 PM | 14.450 | 0 |
| 2024-07-22 | 3:34:34 PM | 14.590 | 0 |
| 2024-07-22 | 2:34:13 PM | 14.680 | 0 |
| 2024-07-22 | 1:34:32 PM | 14.540 | 0 |
| 2024-07-22 | 12:34:32 PM | 14.540 | 0 |
| 2024-07-22 | 11:34:21 AM | 14.460 | 0 |
| 2024-07-22 | 10:34:25 AM | 14.090 | 0 |
| 2024-07-22 | 9:34:24 AM | 13.950 | 0 |
| 2024-07-22 | 8:34:11 AM | 14.060 | 0 |