| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 21:34:18 | 3.780 | 0 |
| 04/07/2024 | 20:34:12 | 3.780 | 0 |
| 04/07/2024 | 19:34:48 | 3.790 | 0 |
| 04/07/2024 | 18:34:28 | 3.790 | 0 |
| 04/07/2024 | 16:34:31 | 3.810 | 0 |
| 04/07/2024 | 15:34:34 | 3.810 | 0 |
| 04/07/2024 | 14:34:23 | 3.810 | 0 |
| 04/07/2024 | 13:34:19 | 3.810 | 0 |
| 04/07/2024 | 12:34:21 | 3.810 | 0 |
| 04/07/2024 | 11:34:18 | 3.810 | 0 |
| 04/07/2024 | 10:34:33 | 3.810 | 0 |
| 04/07/2024 | 9:34:13 | 3.810 | 0 |
| 04/07/2024 | 8:34:12 | 3.790 | 0 |