| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 08:34:16 | 6.020 | 0 |
| 25/06/2024 | 21:34:40 | 6.010 | 0 |
| 25/06/2024 | 20:34:23 | 6.010 | 0 |
| 25/06/2024 | 19:35:12 | 6.020 | 0 |
| 25/06/2024 | 18:34:16 | 6.020 | 0 |
| 25/06/2024 | 16:34:39 | 6.070 | 0 |
| 25/06/2024 | 15:34:16 | 6.080 | 0 |
| 25/06/2024 | 14:34:21 | 6.080 | 0 |
| 25/06/2024 | 13:34:44 | 6.000 | 0 |
| 25/06/2024 | 12:34:38 | 5.990 | 0 |
| 25/06/2024 | 11:34:19 | 5.990 | 0 |
| 25/06/2024 | 10:34:34 | 5.990 | 0 |
| 25/06/2024 | 09:34:36 | 6.000 | 0 |