| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:32 PM | 29.550 | 0 |
| 2024-09-06 | 7:35:17 PM | 29.560 | 0 |
| 2024-09-06 | 6:34:43 PM | 29.560 | 0 |
| 2024-09-06 | 4:34:45 PM | 29.610 | 0 |
| 2024-09-06 | 3:34:22 PM | 29.610 | 0 |
| 2024-09-06 | 2:34:44 PM | 29.610 | 0 |
| 2024-09-06 | 1:34:45 PM | 29.610 | 0 |
| 2024-09-06 | 12:34:22 PM | 29.610 | 0 |
| 2024-09-06 | 11:34:23 AM | 29.610 | 0 |
| 2024-09-06 | 10:34:47 AM | 29.610 | 0 |
| 2024-09-06 | 9:34:26 AM | 29.610 | 0 |
| 2024-09-06 | 8:34:14 AM | 29.560 | 0 |