| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:17 PM | 30.230 | 0 |
| 2024-08-12 | 3:34:30 PM | 30.290 | 0 |
| 2024-08-12 | 2:34:43 PM | 30.290 | 0 |
| 2024-08-12 | 1:34:48 PM | 30.300 | 0 |
| 2024-08-12 | 12:34:39 PM | 30.310 | 0 |
| 2024-08-12 | 11:34:47 AM | 30.380 | 0 |
| 2024-08-12 | 10:34:29 AM | 30.410 | 0 |
| 2024-08-12 | 9:34:24 AM | 30.440 | 0 |
| 2024-08-12 | 8:34:10 AM | 30.430 | 0 |
| 2024-08-09 | 9:34:20 PM | 30.380 | 0 |
| 2024-08-09 | 8:34:35 PM | 30.380 | 0 |
| 2024-08-09 | 7:35:16 PM | 30.410 | 0 |
| 2024-08-09 | 6:34:26 PM | 30.380 | 0 |