| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:22 PM | 30.850 | 0 |
| 2024-07-09 | 8:34:14 PM | 30.850 | 0 |
| 2024-07-09 | 7:35:06 PM | 30.860 | 0 |
| 2024-07-09 | 6:34:39 PM | 30.860 | 0 |
| 2024-07-09 | 4:34:43 PM | 30.900 | 0 |
| 2024-07-09 | 3:34:29 PM | 30.900 | 0 |
| 2024-07-09 | 2:34:47 PM | 30.900 | 0 |
| 2024-07-09 | 1:34:33 PM | 30.900 | 0 |
| 2024-07-09 | 12:34:41 PM | 30.900 | 0 |
| 2024-07-09 | 11:34:39 AM | 30.900 | 0 |
| 2024-07-09 | 10:34:21 AM | 30.900 | 0 |
| 2024-07-09 | 9:34:45 AM | 30.900 | 0 |
| 2024-07-09 | 8:34:12 AM | 30.860 | 0 |