| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:25 PM | 30.880 | 0 |
| 2024-07-11 | 8:34:37 PM | 30.880 | 0 |
| 2024-07-11 | 7:35:25 PM | 30.890 | 0 |
| 2024-07-11 | 6:34:41 PM | 30.890 | 0 |
| 2024-07-11 | 4:34:53 PM | 30.920 | 0 |
| 2024-07-11 | 3:34:22 PM | 30.920 | 0 |
| 2024-07-11 | 2:34:44 PM | 30.920 | 0 |
| 2024-07-11 | 1:34:46 PM | 30.910 | 0 |
| 2024-07-11 | 12:34:41 PM | 30.910 | 0 |
| 2024-07-11 | 11:34:25 AM | 30.910 | 0 |
| 2024-07-11 | 10:34:24 AM | 30.910 | 0 |
| 2024-07-11 | 9:34:46 AM | 30.910 | 0 |
| 2024-07-11 | 8:34:11 AM | 30.870 | 0 |