| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:25 AM | 3.430 | 0 |
| 2024-08-01 | 9:34:25 PM | 3.430 | 0 |
| 2024-08-01 | 8:34:20 PM | 3.430 | 0 |
| 2024-08-01 | 7:35:06 PM | 3.430 | 0 |
| 2024-08-01 | 6:34:17 PM | 3.430 | 0 |
| 2024-08-01 | 4:34:30 PM | 3.450 | 0 |
| 2024-08-01 | 3:34:42 PM | 3.450 | 0 |
| 2024-08-01 | 2:34:33 PM | 3.440 | 0 |
| 2024-08-01 | 1:34:39 PM | 3.440 | 0 |
| 2024-08-01 | 11:34:25 AM | 3.440 | 0 |
| 2024-08-01 | 10:34:17 AM | 3.440 | 0 |
| 2024-08-01 | 9:34:34 AM | 3.440 | 0 |
| 2024-08-01 | 8:34:08 AM | 3.430 | 0 |