| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 21:34:17 | 30,310 | 0 |
| 2024. 09. 12. | 20:34:40 | 30,320 | 0 |
| 2024. 09. 12. | 19:35:30 | 30,290 | 0 |
| 2024. 09. 12. | 18:34:17 | 30,270 | 0 |
| 2024. 09. 12. | 16:34:17 | 30,050 | 0 |
| 2024. 09. 12. | 15:34:15 | 30,100 | 0 |
| 2024. 09. 12. | 14:34:23 | 30,300 | 0 |
| 2024. 09. 12. | 13:34:43 | 30,360 | 0 |
| 2024. 09. 12. | 12:35:45 | 30,280 | 0 |
| 2024. 09. 12. | 12:34:42 | 30,280 | 0 |
| 2024. 09. 12. | 11:34:27 | 30,190 | 0 |
| 2024. 09. 12. | 10:34:47 | 30,100 | 0 |
| 2024. 09. 12. | 9:34:26 | 30,130 | 0 |