| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 08:34:10 | 7.760 | 0 |
| 10.09.2024 | 21:34:40 | 7.750 | 0 |
| 10.09.2024 | 20:34:42 | 7.750 | 0 |
| 10.09.2024 | 18:34:45 | 7.760 | 0 |
| 10.09.2024 | 16:34:15 | 7.790 | 0 |
| 10.09.2024 | 15:34:45 | 7.790 | 0 |
| 10.09.2024 | 14:34:21 | 7.790 | 0 |
| 10.09.2024 | 13:34:44 | 7.790 | 0 |
| 10.09.2024 | 12:34:45 | 7.790 | 0 |
| 10.09.2024 | 11:34:22 | 7.790 | 0 |