| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 11. | 12:34:25 | 67,450 | 0 |
| 2024. 07. 11. | 11:34:18 | 67,450 | 0 |
| 2024. 07. 11. | 10:34:17 | 67,460 | 0 |
| 2024. 07. 11. | 9:34:32 | 67,460 | 0 |
| 2024. 07. 11. | 8:34:08 | 67,420 | 0 |
| 2024. 07. 10. | 21:34:14 | 67,390 | 0 |
| 2024. 07. 10. | 20:34:25 | 67,390 | 0 |
| 2024. 07. 10. | 19:35:02 | 67,400 | 0 |
| 2024. 07. 10. | 18:34:15 | 67,400 | 0 |
| 2024. 07. 10. | 16:34:31 | 67,450 | 0 |
| 2024. 07. 10. | 15:34:18 | 67,440 | 0 |
| 2024. 07. 10. | 14:34:12 | 67,430 | 0 |
| 2024. 07. 10. | 13:34:23 | 67,430 | 0 |