| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 21:34:31 | 38,850 | 0 |
| 14.11.2024 | 20:34:22 | 38,850 | 0 |
| 14.11.2024 | 19:34:59 | 38,860 | 0 |
| 14.11.2024 | 18:34:23 | 38,860 | 0 |
| 14.11.2024 | 16:34:18 | 38,910 | 0 |
| 14.11.2024 | 15:34:13 | 38,910 | 0 |
| 14.11.2024 | 14:34:21 | 38,910 | 0 |
| 14.11.2024 | 13:34:27 | 38,910 | 0 |
| 14.11.2024 | 12:34:14 | 38,910 | 0 |
| 14.11.2024 | 11:34:22 | 38,910 | 0 |
| 14.11.2024 | 10:34:30 | 38,910 | 0 |
| 14.11.2024 | 09:34:34 | 38,910 | 0 |
| 14.11.2024 | 08:34:08 | 38,860 | 0 |